| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:50:49 PM | 5.260 | 0 |
| 2024-10-31 | 3:35:31 PM | 5.280 | 0 |
| 2024-10-31 | 3:20:53 PM | 5.290 | 0 |
| 2024-10-31 | 3:00:48 PM | 5.310 | 0 |
| 2024-10-31 | 2:50:43 PM | 5.320 | 0 |
| 2024-10-31 | 2:35:16 PM | 5.370 | 0 |
| 2024-10-31 | 2:20:59 PM | 5.360 | 0 |
| 2024-10-31 | 2:00:53 PM | 5.350 | 0 |
| 2024-10-31 | 1:51:01 PM | 5.330 | 0 |
| 2024-10-31 | 1:35:23 PM | 5.330 | 0 |
| 2024-10-31 | 1:20:28 PM | 5.330 | 0 |
| 2024-10-31 | 12:51:03 PM | 5.310 | 0 |
| 2024-10-31 | 12:35:21 PM | 5.340 | 0 |