| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 5:50:27 PM | 4.430 | 0 |
| 2024-08-21 | 5:42:34 PM | 4.430 | 0 |
| 2024-08-21 | 5:20:52 PM | 4.430 | 0 |
| 2024-08-21 | 5:00:28 PM | 4.400 | 0 |
| 2024-08-21 | 4:50:57 PM | 4.410 | 0 |
| 2024-08-21 | 4:35:40 PM | 4.410 | 0 |
| 2024-08-21 | 4:20:55 PM | 4.430 | 0 |
| 2024-08-21 | 4:01:03 PM | 4.440 | 0 |
| 2024-08-21 | 3:51:05 PM | 4.410 | 0 |
| 2024-08-21 | 3:35:52 PM | 4.410 | 0 |
| 2024-08-21 | 3:21:15 PM | 4.420 | 0 |
| 2024-08-21 | 3:01:04 PM | 4.420 | 0 |
| 2024-08-21 | 2:51:02 PM | 4.430 | 0 |