| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:00:55 PM | 5.180 | 0 |
| 2024-11-04 | 6:35:34 PM | 5.180 | 0 |
| 2024-11-04 | 6:00:33 PM | 5.180 | 0 |
| 2024-11-04 | 5:50:40 PM | 5.180 | 0 |
| 2024-11-04 | 5:42:36 PM | 5.170 | 0 |
| 2024-11-04 | 5:21:03 PM | 5.230 | 0 |
| 2024-11-04 | 5:00:28 PM | 5.240 | 0 |
| 2024-11-04 | 4:50:25 PM | 5.250 | 0 |
| 2024-11-04 | 4:35:38 PM | 5.250 | 0 |
| 2024-11-04 | 4:21:04 PM | 5.240 | 0 |
| 2024-11-04 | 4:01:04 PM | 5.220 | 0 |
| 2024-11-04 | 3:50:31 PM | 5.220 | 0 |
| 2024-11-04 | 3:35:55 PM | 5.200 | 0 |