| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 09:06:01 | 5.310 | 0 |
| 31.10.2024 | 08:50:29 | 5.420 | 0 |
| 31.10.2024 | 08:35:23 | 5.430 | 0 |
| 31.10.2024 | 08:21:02 | 5.420 | 0 |
| 31.10.2024 | 08:06:21 | 5.430 | 0 |
| 30.10.2024 | 21:35:33 | 5.450 | 0 |
| 30.10.2024 | 21:00:44 | 5.450 | 0 |
| 30.10.2024 | 20:35:25 | 5.450 | 0 |
| 30.10.2024 | 20:00:18 | 5.450 | 0 |
| 30.10.2024 | 19:35:29 | 5.490 | 0 |
| 30.10.2024 | 19:00:37 | 5.450 | 0 |