| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:52:37 PM | 38.44 | 500 |
| 2024-09-09 | 9:52:32 PM | 38.44 | 100 |
| 2024-09-09 | 9:52:04 PM | 38.43 | 100 |
| 2024-09-09 | 9:51:46 PM | 38.46 | 300 |
| 2024-09-09 | 9:51:45 PM | 38.44 | 300 |
| 2024-09-09 | 9:51:02 PM | 38.46 | 205 |
| 2024-09-09 | 9:51:00 PM | 38.46 | 300 |
| 2024-09-09 | 9:51:00 PM | 38.46 | 300 |
| 2024-09-09 | 9:50:59 PM | 38.46 | 300 |
| 2024-09-09 | 9:50:58 PM | 38.46 | 124 |
| 2024-09-09 | 9:50:58 PM | 38.46 | 300 |
| 2024-09-09 | 9:50:56 PM | 38.46 | 300 |
| 2024-09-09 | 9:50:55 PM | 38.46 | 300 |