| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:43 PM | 38.27 | 194 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 200 |
| 2024-11-15 | 9:59:43 PM | 38.26 | 145 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 145 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 145 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 100 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 100 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 200 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 190 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 100 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 100 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 400 |
| 2024-11-15 | 9:59:43 PM | 38.27 | 343 |