| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:00:24 PM | 5.450 | 0 |
| 2024-11-01 | 6:35:31 PM | 5.440 | 0 |
| 2024-11-01 | 6:00:58 PM | 5.440 | 0 |
| 2024-11-01 | 5:50:55 PM | 5.440 | 0 |
| 2024-11-01 | 5:42:31 PM | 5.450 | 0 |
| 2024-11-01 | 5:20:41 PM | 5.480 | 0 |
| 2024-11-01 | 5:00:31 PM | 5.460 | 0 |
| 2024-11-01 | 4:50:52 PM | 5.470 | 0 |
| 2024-11-01 | 4:35:41 PM | 5.470 | 0 |
| 2024-11-01 | 4:21:06 PM | 5.450 | 0 |
| 2024-11-01 | 4:00:51 PM | 5.480 | 0 |
| 2024-11-01 | 3:51:03 PM | 5.470 | 0 |
| 2024-11-01 | 3:35:52 PM | 5.470 | 0 |