| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:21:31 AM | 5.470 | 0 |
| 2024-10-31 | 10:05:49 AM | 5.490 | 0 |
| 2024-10-31 | 9:50:36 AM | 5.470 | 0 |
| 2024-10-31 | 9:35:38 AM | 5.430 | 0 |
| 2024-10-31 | 9:21:02 AM | 5.510 | 0 |
| 2024-10-31 | 9:06:01 AM | 5.500 | 0 |
| 2024-10-31 | 8:50:29 AM | 5.610 | 0 |
| 2024-10-31 | 8:35:23 AM | 5.620 | 0 |
| 2024-10-31 | 8:21:02 AM | 5.610 | 0 |
| 2024-10-31 | 8:06:21 AM | 5.620 | 0 |
| 2024-10-30 | 9:35:33 PM | 5.640 | 0 |