| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:44 PM | 4.540 | 0 |
| 2024-08-23 | 9:00:37 PM | 4.540 | 0 |
| 2024-08-23 | 8:35:38 PM | 4.540 | 0 |
| 2024-08-23 | 8:00:54 PM | 4.540 | 0 |
| 2024-08-23 | 7:35:52 PM | 4.540 | 0 |
| 2024-08-23 | 7:00:46 PM | 4.540 | 0 |
| 2024-08-23 | 6:35:40 PM | 4.540 | 0 |
| 2024-08-23 | 6:00:27 PM | 4.550 | 0 |
| 2024-08-23 | 5:50:26 PM | 4.540 | 0 |
| 2024-08-23 | 5:42:51 PM | 4.540 | 0 |
| 2024-08-23 | 5:20:18 PM | 4.570 | 0 |
| 2024-08-23 | 5:00:32 PM | 4.560 | 0 |
| 2024-08-23 | 4:50:56 PM | 4.570 | 0 |