| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:32 PM | 4.490 | 0 |
| 2024-07-23 | 5:00:27 PM | 4.530 | 0 |
| 2024-07-23 | 4:50:48 PM | 4.530 | 0 |
| 2024-07-23 | 4:35:36 PM | 4.530 | 0 |
| 2024-07-23 | 4:20:51 PM | 4.510 | 0 |
| 2024-07-23 | 4:01:02 PM | 4.480 | 0 |
| 2024-07-23 | 3:51:02 PM | 4.490 | 0 |
| 2024-07-23 | 3:35:24 PM | 4.500 | 0 |
| 2024-07-23 | 3:21:14 PM | 4.510 | 0 |
| 2024-07-23 | 3:00:26 PM | 4.530 | 0 |
| 2024-07-23 | 2:50:34 PM | 4.530 | 0 |
| 2024-07-23 | 2:35:14 PM | 4.540 | 0 |
| 2024-07-23 | 2:20:51 PM | 4.590 | 0 |