| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 5:29:02 PM | 36.76 | 750 |
| 8/22/2024 | 5:04:33 PM | 37.08 | 276 |
| 8/22/2024 | 3:58:35 PM | 36.96 | 123 |
| 8/22/2024 | 3:46:57 PM | 36.99 | 100 |
| 8/22/2024 | 3:40:40 PM | 37.18 | 100 |
| 8/22/2024 | 2:00:00 AM | 37.30 | - |
| 8/22/2024 | 12:30:00 AM | 37.30 | - |
| 8/21/2024 | 10:10:00 PM | 37.30 | - |
| 8/21/2024 | 9:59:41 PM | 37.30 | 100 |
| 8/21/2024 | 9:59:14 PM | 37.30 | 100 |
| 8/21/2024 | 9:58:20 PM | 37.30 | 100 |
| 8/21/2024 | 9:54:45 PM | 37.32 | 100 |
| 8/21/2024 | 9:45:15 PM | 37.15 | 100 |