| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:26:57 | 68,40 | 11 |
| 05.07.2024 | 15:31:30 | 68,40 | 31 |
| 05.07.2024 | 15:03:37 | 68,20 | 1 |
| 05.07.2024 | 14:36:19 | 68,30 | 15 |
| 05.07.2024 | 13:41:40 | 68,30 | 15 |
| 05.07.2024 | 13:41:40 | 68,30 | 18 |
| 05.07.2024 | 11:45:37 | 68,70 | 1 |
| 05.07.2024 | 11:05:44 | 68,70 | 10 |
| 05.07.2024 | 10:48:04 | 69,00 | 30 |
| 05.07.2024 | 10:48:04 | 69,00 | 125 |
| 05.07.2024 | 10:48:04 | 68,90 | 25 |
| 05.07.2024 | 10:16:52 | 69,00 | 25 |
| 05.07.2024 | 10:16:52 | 68,90 | 5 |