| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:29:21 AM | 56.40 | 40 |
| 2024-11-13 | 10:10:30 AM | 55.10 | 28 |
| 2024-11-13 | 10:00:19 AM | 56.40 | 32 |
| 2024-11-13 | 10:00:19 AM | 56.40 | 49 |
| 2024-11-13 | 9:46:26 AM | 56.40 | 40 |
| 2024-11-13 | 9:46:26 AM | 56.00 | 20 |
| 2024-11-13 | 9:00:00 AM | 56.50 | 1 |
| 2024-11-13 | 9:00:00 AM | 56.50 | 4 |
| 2024-11-12 | 5:03:47 PM | 56.50 | 50 |
| 2024-11-12 | 5:00:00 PM | 56.50 | 3 |
| 2024-11-12 | 5:00:00 PM | 56.50 | 29 |
| 2024-11-12 | 5:00:00 PM | 56.50 | 9 |
| 2024-11-12 | 4:39:10 PM | 56.00 | 46 |