| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:31:33 AM | 58.60 | 1 |
| 2024-10-09 | 11:22:47 AM | 58.20 | 12 |
| 2024-10-09 | 11:22:47 AM | 58.20 | 12 |
| 2024-10-09 | 11:22:47 AM | 58.00 | 7 |
| 2024-10-09 | 11:22:47 AM | 57.90 | 3 |
| 2024-10-09 | 11:22:47 AM | 57.80 | 3 |
| 2024-10-09 | 11:13:01 AM | 57.60 | 35 |
| 2024-10-09 | 11:13:01 AM | 57.60 | 45 |
| 2024-10-09 | 11:13:01 AM | 57.20 | 33 |
| 2024-10-09 | 11:03:45 AM | 57.00 | 6 |
| 2024-10-09 | 10:22:14 AM | 57.20 | 215 |
| 2024-10-09 | 10:22:14 AM | 57.10 | 62 |
| 2024-10-09 | 10:22:14 AM | 57.00 | 38 |