| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:39:10 PM | 56.00 | 46 |
| 2024-11-12 | 4:37:56 PM | 56.00 | 85 |
| 2024-11-12 | 4:37:56 PM | 56.00 | 1 |
| 2024-11-12 | 4:37:56 PM | 56.10 | 15 |
| 2024-11-12 | 4:36:14 PM | 56.20 | 50 |
| 2024-11-12 | 4:34:13 PM | 56.10 | 8 |
| 2024-11-12 | 4:34:06 PM | 56.10 | 53 |
| 2024-11-12 | 4:21:30 PM | 56.50 | 2 |
| 2024-11-12 | 4:08:45 PM | 56.80 | 16 |
| 2024-11-12 | 4:07:35 PM | 56.10 | 40 |
| 2024-11-12 | 4:05:05 PM | 56.80 | 47 |
| 2024-11-12 | 4:05:05 PM | 56.70 | 73 |
| 2024-11-12 | 3:38:03 PM | 56.80 | 2 |