| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:57:30 | 33.83 | 100 |
| 04/10/2024 | 20:52:15 | 33.82 | 100 |
| 04/10/2024 | 20:51:26 | 33.81 | 100 |
| 04/10/2024 | 20:51:15 | 33.82 | 242 |
| 04/10/2024 | 20:51:13 | 33.82 | 165 |
| 04/10/2024 | 20:51:13 | 33.82 | 260 |
| 04/10/2024 | 20:49:20 | 33.80 | 357 |
| 04/10/2024 | 20:48:55 | 33.80 | 100 |
| 04/10/2024 | 20:48:38 | 33.82 | 100 |
| 04/10/2024 | 20:48:35 | 33.81 | 100 |
| 04/10/2024 | 20:48:35 | 33.81 | 100 |
| 04/10/2024 | 20:48:35 | 33.81 | 100 |
| 04/10/2024 | 20:48:35 | 33.81 | 100 |