| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 21:56:56 | 31,16 | 250 |
| 30.08.2024 | 21:56:56 | 31,17 | 100 |
| 30.08.2024 | 21:56:56 | 31,16 | 100 |
| 30.08.2024 | 21:56:56 | 31,16 | 100 |
| 30.08.2024 | 21:56:48 | 31,17 | 100 |
| 30.08.2024 | 21:55:40 | 31,16 | 102 |
| 30.08.2024 | 21:55:40 | 31,16 | 100 |
| 30.08.2024 | 21:55:00 | 31,16 | 100 |
| 30.08.2024 | 21:55:00 | 31,16 | 100 |
| 30.08.2024 | 21:54:50 | 31,16 | 100 |
| 30.08.2024 | 21:54:50 | 31,16 | 200 |
| 30.08.2024 | 21:54:50 | 31,16 | 100 |
| 30.08.2024 | 21:53:27 | 31,15 | 121 |