| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 31.14 | - |
| 2024-08-31 | 12:30:00 AM | 31.14 | - |
| 2024-08-30 | 10:10:00 PM | 31.14 | - |
| 2024-08-30 | 10:00:00 PM | 31.14 | 367 |
| 2024-08-30 | 9:59:52 PM | 31.16 | 100 |
| 2024-08-30 | 9:59:52 PM | 31.16 | 100 |
| 2024-08-30 | 9:59:52 PM | 31.16 | 400 |
| 2024-08-30 | 9:59:52 PM | 31.16 | 100 |
| 2024-08-30 | 9:59:52 PM | 31.16 | 100 |
| 2024-08-30 | 9:59:52 PM | 31.16 | 200 |
| 2024-08-30 | 9:59:52 PM | 31.16 | 147 |
| 2024-08-30 | 9:59:52 PM | 31.16 | 100 |
| 2024-08-30 | 9:59:52 PM | 31.16 | 153 |