| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:00:00 AM | 32.93 | - |
| 2024-11-08 | 12:30:00 AM | 32.93 | - |
| 2024-11-07 | 10:10:00 PM | 32.93 | - |
| 2024-11-07 | 10:00:00 PM | 32.93 | 377 |
| 2024-11-07 | 9:59:51 PM | 32.92 | 100 |
| 2024-11-07 | 9:59:50 PM | 32.92 | 100 |
| 2024-11-07 | 9:59:46 PM | 32.91 | 100 |
| 2024-11-07 | 9:58:55 PM | 32.90 | 100 |
| 2024-11-07 | 9:58:25 PM | 32.90 | 217 |
| 2024-11-07 | 9:56:52 PM | 32.91 | 100 |
| 2024-11-07 | 9:56:52 PM | 32.91 | 100 |
| 2024-11-07 | 9:56:52 PM | 32.91 | 300 |
| 2024-11-07 | 9:56:51 PM | 32.91 | 100 |