| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:30:13 PM | 32.85 | 106 |
| 2024-11-07 | 8:30:13 PM | 32.86 | 106 |
| 2024-11-07 | 8:19:26 PM | 32.82 | 100 |
| 2024-11-07 | 8:17:12 PM | 32.84 | 180 |
| 2024-11-07 | 8:16:42 PM | 32.84 | 847 |
| 2024-11-07 | 8:13:52 PM | 32.82 | 203 |
| 2024-11-07 | 8:11:53 PM | 32.81 | 100 |
| 2024-11-07 | 8:11:34 PM | 32.82 | 100 |
| 2024-11-07 | 8:11:34 PM | 32.82 | 100 |
| 2024-11-07 | 8:11:34 PM | 32.82 | 100 |
| 2024-11-07 | 8:11:34 PM | 32.82 | 100 |
| 2024-11-07 | 8:11:34 PM | 32.82 | 100 |
| 2024-11-07 | 8:11:34 PM | 32.82 | 100 |