| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:55:12 AM | 16.89 | 100 |
| 2024-08-15 | 8:55:11 AM | 16.89 | 100 |
| 2024-08-15 | 8:55:08 AM | 16.89 | 1,100 |
| 2024-08-15 | 8:55:04 AM | 16.89 | 1,400 |
| 2024-08-15 | 8:55:01 AM | 16.89 | 200 |
| 2024-08-15 | 8:54:59 AM | 16.89 | 5,100 |
| 2024-08-15 | 8:54:56 AM | 16.89 | 800 |
| 2024-08-15 | 8:54:50 AM | 16.89 | 2,400 |
| 2024-08-15 | 8:54:45 AM | 16.88 | 400 |
| 2024-08-15 | 8:54:41 AM | 16.88 | 100 |
| 2024-08-15 | 8:54:37 AM | 16.89 | 600 |
| 2024-08-15 | 8:54:31 AM | 16.89 | 3,500 |
| 2024-08-15 | 8:54:17 AM | 16.90 | 100 |