| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 13:29:11 | 26,69 | 6 |
| 26.07.2024 | 13:29:09 | 26,69 | 24 |
| 26.07.2024 | 13:28:18 | 26,69 | 166 |
| 26.07.2024 | 13:23:22 | 26,69 | 144 |
| 26.07.2024 | 13:23:12 | 26,68 | 775 |
| 26.07.2024 | 13:21:15 | 26,68 | 98 |
| 26.07.2024 | 13:20:58 | 26,69 | 74 |
| 26.07.2024 | 13:20:58 | 26,69 | 571 |
| 26.07.2024 | 13:20:19 | 26,69 | 473 |
| 26.07.2024 | 13:19:22 | 26,70 | 242 |
| 26.07.2024 | 13:19:22 | 26,70 | 242 |
| 26.07.2024 | 13:18:19 | 26,70 | 13 |
| 26.07.2024 | 13:17:48 | 26,71 | 327 |