| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 14:45:19 | 28,38 | 33 |
| 08.11.2024 | 14:45:05 | 28,38 | 47 |
| 08.11.2024 | 14:45:02 | 28,38 | 4 |
| 08.11.2024 | 14:44:50 | 28,38 | 28 |
| 08.11.2024 | 14:44:42 | 28,38 | 281 |
| 08.11.2024 | 14:44:01 | 28,37 | 84 |
| 08.11.2024 | 14:43:49 | 28,37 | 407 |
| 08.11.2024 | 14:43:43 | 28,36 | 132 |
| 08.11.2024 | 14:42:52 | 28,36 | 2 |
| 08.11.2024 | 14:42:39 | 28,36 | 1.109 |
| 08.11.2024 | 14:42:04 | 28,36 | 137 |
| 08.11.2024 | 14:41:15 | 28,36 | 130 |
| 08.11.2024 | 14:39:51 | 28,34 | 165 |