| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:32:00 PM | 28.21 | 140 |
| 2024-11-08 | 5:19:58 PM | 28.27 | 100 |
| 2024-11-08 | 5:19:58 PM | 28.27 | 59 |
| 2024-11-08 | 5:19:46 PM | 28.26 | 1 |
| 2024-11-08 | 5:19:46 PM | 28.26 | 300 |
| 2024-11-08 | 5:19:46 PM | 28.26 | 16 |
| 2024-11-08 | 5:19:39 PM | 28.25 | 31 |
| 2024-11-08 | 5:19:28 PM | 28.25 | 200 |
| 2024-11-08 | 5:19:28 PM | 28.25 | 31 |
| 2024-11-08 | 5:19:28 PM | 28.24 | 100 |
| 2024-11-08 | 5:19:28 PM | 28.24 | 100 |
| 2024-11-08 | 5:19:28 PM | 28.24 | 16 |
| 2024-11-08 | 5:19:24 PM | 28.25 | 1,187 |