| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 19:56:05 | 63,56 | - |
| 18.09.2024 | 19:56:05 | 63,56 | - |
| 18.09.2024 | 19:56:04 | 63,56 | - |
| 18.09.2024 | 19:56:03 | 63,57 | - |
| 18.09.2024 | 19:56:02 | 63,57 | - |
| 18.09.2024 | 19:55:52 | 63,58 | - |
| 18.09.2024 | 19:55:40 | 63,57 | - |
| 18.09.2024 | 19:55:23 | 63,58 | - |
| 18.09.2024 | 19:55:05 | 63,58 | - |
| 18.09.2024 | 19:55:04 | 63,58 | - |
| 18.09.2024 | 19:55:04 | 63,58 | - |
| 18.09.2024 | 19:55:02 | 63,59 | - |
| 18.09.2024 | 19:55:02 | 63,58 | - |