| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:03:11 PM | 63.41 | - |
| 2024-07-17 | 4:03:08 PM | 63.38 | - |
| 2024-07-17 | 4:02:59 PM | 63.38 | - |
| 2024-07-17 | 4:02:56 PM | 63.39 | - |
| 2024-07-17 | 4:02:53 PM | 63.36 | - |
| 2024-07-17 | 4:02:37 PM | 63.26 | - |
| 2024-07-17 | 4:02:33 PM | 63.27 | - |
| 2024-07-17 | 4:02:29 PM | 63.29 | - |
| 2024-07-17 | 4:02:26 PM | 63.28 | - |
| 2024-07-17 | 4:02:23 PM | 63.27 | - |
| 2024-07-17 | 4:02:16 PM | 63.25 | - |
| 2024-07-17 | 4:02:13 PM | 63.24 | - |
| 2024-07-17 | 4:02:06 PM | 63.25 | - |