| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:54 PM | 71.48 | - |
| 2024-10-18 | 9:47:52 PM | 71.48 | - |
| 2024-10-18 | 9:47:52 PM | 71.49 | - |
| 2024-10-18 | 9:47:49 PM | 71.48 | - |
| 2024-10-18 | 9:47:48 PM | 71.47 | - |
| 2024-10-18 | 9:47:48 PM | 71.48 | - |
| 2024-10-18 | 9:47:46 PM | 71.47 | - |
| 2024-10-18 | 9:47:43 PM | 71.46 | - |
| 2024-10-18 | 9:47:41 PM | 71.47 | - |
| 2024-10-18 | 9:47:41 PM | 71.46 | - |
| 2024-10-18 | 9:47:41 PM | 71.48 | - |
| 2024-10-18 | 9:47:40 PM | 71.46 | - |
| 2024-10-18 | 9:47:29 PM | 71.46 | - |