| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:05:34 PM | 63.95 | - |
| 2024-09-18 | 8:05:33 PM | 64.00 | - |
| 2024-09-18 | 8:05:33 PM | 63.95 | - |
| 2024-09-18 | 8:05:32 PM | 63.98 | - |
| 2024-09-18 | 8:05:31 PM | 63.98 | - |
| 2024-09-18 | 8:05:31 PM | 63.98 | - |
| 2024-09-18 | 8:05:30 PM | 63.99 | - |
| 2024-09-18 | 8:05:29 PM | 63.98 | - |
| 2024-09-18 | 8:05:29 PM | 63.98 | - |
| 2024-09-18 | 8:05:28 PM | 63.99 | - |
| 2024-09-18 | 8:05:27 PM | 63.99 | - |
| 2024-09-18 | 8:05:27 PM | 63.99 | - |
| 2024-09-18 | 8:05:27 PM | 63.99 | - |