| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:44:17 PM | 47.5700 | 100 |
| 2024-09-18 | 5:44:17 PM | 47.5700 | 100 |
| 2024-09-18 | 5:17:29 PM | 47.6924 | 153 |
| 2024-09-18 | 4:38:16 PM | 47.6200 | 135 |
| 2024-09-18 | 3:30:01 PM | 47.7400 | 458 |
| 2024-09-17 | 10:15:00 PM | 47.7700 | - |
| 2024-09-17 | 9:32:00 PM | 47.5700 | 393 |
| 2024-09-17 | 7:19:50 PM | 47.7592 | 437 |
| 2024-09-17 | 7:19:50 PM | 47.7592 | 161 |
| 2024-09-17 | 7:14:16 PM | 47.6000 | 150 |
| 2024-09-17 | 6:58:26 PM | 47.6388 | 210 |
| 2024-09-17 | 6:40:35 PM | 47.7600 | 100 |
| 2024-09-17 | 5:56:09 PM | 47.8900 | 756 |