| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:30:41 PM | 121.250 | 175 |
| 2024-09-11 | 1:30:38 PM | 121.250 | 175 |
| 2024-09-11 | 1:30:31 PM | 121.250 | 175 |
| 2024-09-11 | 1:29:58 PM | 121.200 | 123 |
| 2024-09-11 | 1:29:01 PM | 121.200 | 135 |
| 2024-09-11 | 12:52:35 PM | 121.300 | 25 |
| 2024-09-11 | 12:47:18 PM | 121.300 | 75 |
| 2024-09-11 | 12:10:11 PM | 121.250 | 125 |
| 2024-09-11 | 12:00:25 PM | 121.150 | 17 |
| 2024-09-11 | 11:58:55 AM | 121.150 | 50 |
| 2024-09-11 | 11:47:00 AM | 121.150 | 2 |
| 2024-09-11 | 11:46:49 AM | 121.150 | 120 |
| 2024-09-11 | 11:44:40 AM | 121.200 | 7 |