| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 11. | 15:05:17 | 121,900 | 83 |
| 2024. 09. 11. | 14:58:15 | 121,700 | 12 |
| 2024. 09. 11. | 14:57:57 | 121,750 | 3 |
| 2024. 09. 11. | 14:49:39 | 121,800 | 75 |
| 2024. 09. 11. | 14:23:50 | 121,600 | 15 |
| 2024. 09. 11. | 13:50:09 | 121,600 | 23 |
| 2024. 09. 11. | 13:49:52 | 121,550 | 11 |
| 2024. 09. 11. | 13:47:22 | 121,500 | 100 |
| 2024. 09. 11. | 13:37:12 | 121,400 | 125 |
| 2024. 09. 11. | 13:34:12 | 121,300 | 125 |
| 2024. 09. 11. | 13:34:05 | 121,250 | 50 |
| 2024. 09. 11. | 13:34:01 | 121,250 | 425 |
| 2024. 09. 11. | 13:32:57 | 121,200 | 50 |