| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:49:15 PM | 120.300 | 20 |
| 2024-10-11 | 7:34:53 PM | 119.800 | 3 |
| 2024-10-11 | 6:35:37 PM | 119.750 | 10 |
| 2024-10-11 | 6:30:12 PM | 120.200 | 1 |
| 2024-10-11 | 5:44:03 PM | 119.850 | 4 |
| 2024-10-11 | 5:26:14 PM | 119.700 | 1 |
| 2024-10-11 | 5:25:03 PM | 119.650 | 1 |
| 2024-10-11 | 5:21:01 PM | 119.700 | 1 |
| 2024-10-11 | 5:18:37 PM | 119.650 | 1 |
| 2024-10-11 | 5:18:13 PM | 119.600 | 1 |
| 2024-10-11 | 5:12:10 PM | 119.650 | 1 |
| 2024-10-11 | 5:10:22 PM | 119.600 | 55 |
| 2024-10-11 | 5:10:02 PM | 119.650 | 1 |