| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:13:17 AM | 102.900 | 51 |
| 2024-11-15 | 9:13:17 AM | 103.000 | 64 |
| 2024-11-15 | 9:12:58 AM | 103.050 | 30 |
| 2024-11-15 | 9:12:43 AM | 103.150 | 50 |
| 2024-11-15 | 9:03:38 AM | 103.200 | 71 |
| 2024-11-15 | 9:02:30 AM | 103.500 | 91 |
| 2024-11-15 | 8:37:22 AM | 103.750 | 50 |
| 2024-11-15 | 8:28:11 AM | 103.750 | 10 |
| 2024-11-15 | 8:12:38 AM | 103.850 | 50 |
| 2024-11-15 | 8:12:29 AM | 103.850 | 150 |
| 2024-11-15 | 8:08:41 AM | 103.450 | 1 |
| 2024-11-15 | 8:00:03 AM | 103.800 | 100 |
| 2024-11-14 | 9:56:49 PM | 103.950 | 150 |