| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:41:53 PM | 1.080 | 1,000 |
| 2024-08-01 | 4:40:26 PM | 1.080 | 5,000 |
| 2024-08-01 | 4:40:26 PM | 1.082 | 1,000 |
| 2024-08-01 | 4:40:25 PM | 1.084 | 1,300 |
| 2024-08-01 | 4:40:25 PM | 1.084 | 5,000 |
| 2024-08-01 | 4:39:59 PM | 1.084 | 5,000 |
| 2024-08-01 | 4:38:03 PM | 1.086 | 700 |
| 2024-08-01 | 4:35:05 PM | 1.086 | 5,000 |
| 2024-08-01 | 4:32:34 PM | 1.088 | 3,000 |
| 2024-08-01 | 4:31:29 PM | 1.086 | 250 |
| 2024-08-01 | 4:30:24 PM | 1.086 | 5,000 |
| 2024-08-01 | 4:30:08 PM | 1.084 | 5,000 |
| 2024-08-01 | 4:29:28 PM | 1.084 | 5,000 |