| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:32 PM | 1.086 | 5,000 |
| 2024-08-01 | 4:20:20 PM | 1.088 | 500 |
| 2024-08-01 | 4:20:01 PM | 1.088 | 1,000 |
| 2024-08-01 | 4:07:34 PM | 1.090 | 3,000 |
| 2024-08-01 | 4:05:08 PM | 1.090 | 2,500 |
| 2024-08-01 | 4:05:03 PM | 1.090 | 4,970 |
| 2024-08-01 | 3:53:28 PM | 1.094 | 1,000 |
| 2024-08-01 | 3:49:13 PM | 1.094 | 3 |
| 2024-08-01 | 3:39:03 PM | 1.094 | 492 |
| 2024-08-01 | 3:28:48 PM | 1.094 | 3,000 |
| 2024-08-01 | 3:25:25 PM | 1.092 | 300 |
| 2024-08-01 | 3:19:57 PM | 1.094 | 2,000 |
| 2024-08-01 | 3:16:13 PM | 1.096 | 1,500 |