| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:14 PM | 0.989 | 1,800 |
| 2024-10-11 | 8:07:32 PM | 0.989 | 3,000 |
| 2024-10-11 | 7:55:52 PM | 0.987 | 11 |
| 2024-10-11 | 7:48:40 PM | 0.971 | 188 |
| 2024-10-11 | 6:58:01 PM | 0.971 | 600 |
| 2024-10-11 | 6:11:47 PM | 0.971 | 5,396 |
| 2024-10-11 | 6:08:53 PM | 0.971 | 3,010 |
| 2024-10-11 | 5:55:47 PM | 0.995 | 7 |
| 2024-10-11 | 5:43:20 PM | 0.971 | 75 |
| 2024-10-11 | 5:42:34 PM | 0.995 | 2 |
| 2024-10-11 | 5:29:46 PM | 0.971 | 2,000 |
| 2024-10-11 | 5:26:59 PM | 0.973 | 2,000 |
| 2024-10-11 | 5:26:32 PM | 0.973 | 1,028 |