| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 18:38:17 | 0.936 | 2 |
| 13/11/2024 | 18:37:29 | 0.945 | 4,500 |
| 13/11/2024 | 18:31:07 | 0.931 | 1,093 |
| 13/11/2024 | 18:28:14 | 0.932 | 550 |
| 13/11/2024 | 18:26:43 | 0.943 | 2,500 |
| 13/11/2024 | 18:25:02 | 0.926 | 1,261 |
| 13/11/2024 | 18:21:45 | 0.945 | 2,500 |
| 13/11/2024 | 18:18:47 | 0.945 | 1,000 |
| 13/11/2024 | 17:57:05 | 0.945 | 2,000 |
| 13/11/2024 | 17:55:29 | 0.945 | 500 |
| 13/11/2024 | 17:47:51 | 0.945 | 650 |
| 13/11/2024 | 17:33:42 | 0.942 | 500 |
| 13/11/2024 | 17:28:42 | 0.930 | 5,000 |