| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:18:24 PM | 294.000 | 17 |
| 2024-07-01 | 4:01:24 PM | 294.800 | 1 |
| 2024-07-01 | 4:00:12 PM | 295.700 | 7 |
| 2024-07-01 | 3:49:33 PM | 296.100 | 1 |
| 2024-07-01 | 3:47:53 PM | 296.000 | 29 |
| 2024-07-01 | 3:40:35 PM | 294.700 | 1 |
| 2024-07-01 | 3:39:30 PM | 294.900 | 25 |
| 2024-07-01 | 3:39:17 PM | 295.100 | 4 |
| 2024-07-01 | 3:32:14 PM | 292.800 | 20 |
| 2024-07-01 | 3:15:08 PM | 290.300 | 10 |
| 2024-07-01 | 2:19:43 PM | 291.900 | 5 |
| 2024-07-01 | 2:09:39 PM | 290.800 | 7 |
| 2024-07-01 | 2:08:50 PM | 290.800 | 5 |