| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:57 PM | 280.900 | 2 |
| 2024-11-12 | 9:56:49 PM | 282.000 | 30 |
| 2024-11-12 | 9:56:46 PM | 282.000 | 7 |
| 2024-11-12 | 9:52:22 PM | 281.650 | 15 |
| 2024-11-12 | 9:49:45 PM | 283.950 | 10 |
| 2024-11-12 | 9:46:36 PM | 284.600 | 10 |
| 2024-11-12 | 9:42:03 PM | 283.400 | 10 |
| 2024-11-12 | 9:41:56 PM | 284.450 | 2 |
| 2024-11-12 | 9:36:52 PM | 283.100 | 8 |
| 2024-11-12 | 9:34:52 PM | 281.800 | 71 |
| 2024-11-12 | 9:29:51 PM | 281.300 | 59 |
| 2024-11-12 | 9:22:59 PM | 281.300 | 10 |
| 2024-11-12 | 9:22:05 PM | 279.200 | 6 |