| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:22:41 PM | 294.850 | 17 |
| 2024-06-24 | 8:52:20 PM | 294.350 | 1 |
| 2024-06-24 | 8:43:19 PM | 294.850 | 2 |
| 2024-06-24 | 8:42:52 PM | 294.850 | 10 |
| 2024-06-24 | 8:39:34 PM | 294.850 | 3 |
| 2024-06-24 | 7:59:47 PM | 294.400 | 4 |
| 2024-06-24 | 7:54:28 PM | 294.450 | 7 |
| 2024-06-24 | 7:40:32 PM | 294.000 | 4 |
| 2024-06-24 | 7:37:36 PM | 294.200 | 50 |
| 2024-06-24 | 7:26:52 PM | 293.850 | 25 |
| 2024-06-24 | 7:24:05 PM | 292.750 | 2 |
| 2024-06-24 | 7:22:31 PM | 293.900 | 11 |
| 2024-06-24 | 6:57:18 PM | 294.500 | 20 |