| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 12:40:07 | 297.700 | 1 |
| 25/06/2024 | 12:32:57 | 297.700 | 20 |
| 25/06/2024 | 12:23:33 | 297.800 | 21 |
| 25/06/2024 | 12:21:22 | 296.400 | 4 |
| 25/06/2024 | 11:49:52 | 297.500 | 10 |
| 25/06/2024 | 11:15:34 | 296.050 | 8 |
| 25/06/2024 | 11:05:39 | 296.650 | 5 |
| 25/06/2024 | 11:03:45 | 296.050 | 19 |
| 25/06/2024 | 10:57:29 | 296.050 | 15 |
| 25/06/2024 | 10:51:59 | 296.650 | 60 |
| 25/06/2024 | 10:50:03 | 296.050 | 8 |
| 25/06/2024 | 10:50:01 | 296.050 | 85 |
| 25/06/2024 | 10:43:52 | 296.600 | 3 |