| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 08:36:53 | 298,900 | 24 |
| 11.07.2024 | 08:32:52 | 298,900 | 15 |
| 11.07.2024 | 08:32:37 | 298,650 | 85 |
| 11.07.2024 | 08:10:18 | 298,100 | 63 |
| 11.07.2024 | 08:02:42 | 297,400 | 27 |
| 11.07.2024 | 08:02:27 | 297,400 | 80 |
| 11.07.2024 | 08:00:07 | 295,900 | 1 |
| 10.07.2024 | 21:41:37 | 295,600 | 4 |
| 10.07.2024 | 19:45:22 | 297,450 | 17 |
| 10.07.2024 | 19:43:48 | 296,700 | 5 |
| 10.07.2024 | 19:13:32 | 297,800 | 3 |
| 10.07.2024 | 19:04:52 | 297,500 | 10 |
| 10.07.2024 | 18:56:38 | 297,450 | 15 |