| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 13:12:22 | 288,300 | 20 |
| 08.08.2024 | 12:57:37 | 286,300 | 10 |
| 08.08.2024 | 12:39:02 | 283,250 | 28 |
| 08.08.2024 | 12:38:38 | 283,400 | 49 |
| 08.08.2024 | 12:22:18 | 284,500 | 10 |
| 08.08.2024 | 12:13:20 | 286,000 | 1 |
| 08.08.2024 | 12:12:20 | 283,400 | 1 |
| 08.08.2024 | 12:05:08 | 283,650 | 8 |
| 08.08.2024 | 11:51:44 | 283,100 | 10 |
| 08.08.2024 | 11:45:12 | 285,850 | 9 |
| 08.08.2024 | 11:38:56 | 285,900 | 20 |
| 08.08.2024 | 11:29:58 | 284,750 | 35 |
| 08.08.2024 | 11:14:14 | 285,900 | 18 |