| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:00:49 AM | 355.000 | 129 |
| 2024-10-02 | 11:00:42 AM | 355.000 | 50 |
| 2024-10-02 | 10:59:34 AM | 355.000 | 50 |
| 2024-10-02 | 10:59:05 AM | 355.000 | 10 |
| 2024-10-02 | 10:55:05 AM | 355.000 | 3 |
| 2024-10-02 | 10:51:58 AM | 355.000 | 25 |
| 2024-10-02 | 10:50:55 AM | 353.000 | 5 |
| 2024-10-02 | 10:49:03 AM | 355.000 | 15 |
| 2024-10-02 | 10:33:44 AM | 355.000 | 14 |
| 2024-10-02 | 10:27:20 AM | 355.000 | 4 |
| 2024-10-02 | 10:17:06 AM | 355.000 | 14 |
| 2024-10-02 | 10:00:14 AM | 354.000 | 88 |
| 2024-10-02 | 10:00:00 AM | 354.000 | 55 |