| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:41:52 PM | 382.000 | 32 |
| 2024-11-06 | 2:36:15 PM | 383.000 | 7 |
| 2024-11-06 | 2:35:28 PM | 385.000 | 10 |
| 2024-11-06 | 2:35:18 PM | 385.000 | 50 |
| 2024-11-06 | 2:29:18 PM | 384.000 | 30 |
| 2024-11-06 | 2:25:55 PM | 384.000 | 15 |
| 2024-11-06 | 2:24:06 PM | 382.000 | 50 |
| 2024-11-06 | 2:19:48 PM | 381.000 | 5 |
| 2024-11-06 | 2:18:53 PM | 381.000 | 10 |
| 2024-11-06 | 2:16:40 PM | 380.000 | 50 |
| 2024-11-06 | 2:11:41 PM | 382.000 | 4 |
| 2024-11-06 | 2:09:11 PM | 382.000 | 3 |
| 2024-11-06 | 2:05:11 PM | 382.000 | 12 |