| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:31:54 AM | 388.000 | 9 |
| 2024-11-07 | 9:31:46 AM | 388.000 | 39 |
| 2024-11-07 | 9:31:42 AM | 386.500 | 25 |
| 2024-11-07 | 9:31:41 AM | 386.500 | 20 |
| 2024-11-07 | 9:30:30 AM | 388.000 | 1 |
| 2024-11-07 | 9:30:20 AM | 388.000 | 15 |
| 2024-11-07 | 9:26:14 AM | 388.000 | 1 |
| 2024-11-07 | 9:07:50 AM | 388.500 | 1 |
| 2024-11-07 | 9:06:19 AM | 387.000 | 8 |
| 2024-11-07 | 9:03:44 AM | 387.000 | 6 |
| 2024-11-07 | 8:59:16 AM | 387.000 | 12 |
| 2024-11-07 | 8:58:20 AM | 387.000 | 5 |
| 2024-11-07 | 8:46:18 AM | 386.500 | 3 |