| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 13:50:05 | 314.500 | 5 |
| 26/08/2024 | 13:40:51 | 314.500 | 32 |
| 26/08/2024 | 13:38:40 | 314.500 | 37 |
| 26/08/2024 | 13:28:01 | 312.000 | 3 |
| 26/08/2024 | 13:23:21 | 312.000 | 3 |
| 26/08/2024 | 13:15:55 | 314.500 | 5 |
| 26/08/2024 | 13:11:50 | 311.500 | 3 |
| 26/08/2024 | 13:04:52 | 311.500 | 10 |
| 26/08/2024 | 12:41:02 | 311.500 | 5 |
| 26/08/2024 | 12:21:37 | 314.000 | 48 |
| 26/08/2024 | 12:03:39 | 314.500 | 12 |
| 26/08/2024 | 11:43:57 | 314.000 | 10 |
| 26/08/2024 | 11:41:02 | 314.000 | 21 |