| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:18:53 PM | 381.000 | 10 |
| 2024-11-06 | 2:16:40 PM | 380.000 | 50 |
| 2024-11-06 | 2:11:41 PM | 382.000 | 4 |
| 2024-11-06 | 2:09:11 PM | 382.000 | 3 |
| 2024-11-06 | 2:05:11 PM | 382.000 | 12 |
| 2024-11-06 | 1:59:44 PM | 382.000 | 4 |
| 2024-11-06 | 1:58:34 PM | 382.000 | 6 |
| 2024-11-06 | 1:58:23 PM | 382.000 | 3 |
| 2024-11-06 | 1:48:38 PM | 380.000 | 15 |
| 2024-11-06 | 1:48:14 PM | 382.000 | 2 |
| 2024-11-06 | 1:45:25 PM | 380.000 | 3 |
| 2024-11-06 | 1:44:23 PM | 382.000 | 15 |
| 2024-11-06 | 1:41:25 PM | 382.000 | 8 |