| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 09:44:09 | 4.129 | 24 |
| 12/08/2024 | 09:40:38 | 4.131 | 10 |
| 12/08/2024 | 09:34:30 | 4.124 | 3 |
| 12/08/2024 | 09:34:16 | 4.125 | 49 |
| 12/08/2024 | 09:17:11 | 4.131 | 7,300 |
| 12/08/2024 | 09:15:53 | 4.128 | 53 |
| 12/08/2024 | 09:06:14 | 4.126 | 2 |
| 12/08/2024 | 08:50:05 | 4.117 | 28 |
| 12/08/2024 | 08:49:01 | 4.140 | 1 |
| 12/08/2024 | 08:40:15 | 4.139 | 2 |
| 12/08/2024 | 08:38:38 | 4.125 | 1,150 |
| 12/08/2024 | 08:32:06 | 4.125 | 203 |
| 12/08/2024 | 08:28:30 | 4.111 | 3 |