| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:16:06 PM | 330.750 | 4 |
| 2024-11-14 | 4:15:46 PM | 330.700 | 1 |
| 2024-11-14 | 4:15:30 PM | 330.500 | 10 |
| 2024-11-14 | 4:13:09 PM | 330.400 | 4 |
| 2024-11-14 | 4:12:04 PM | 330.350 | 10 |
| 2024-11-14 | 4:06:05 PM | 330.800 | 4 |
| 2024-11-14 | 4:03:04 PM | 330.600 | 2 |
| 2024-11-14 | 4:01:42 PM | 330.650 | 1 |
| 2024-11-14 | 3:59:56 PM | 330.500 | 55 |
| 2024-11-14 | 3:57:19 PM | 330.550 | 1 |
| 2024-11-14 | 3:57:04 PM | 330.500 | 25 |
| 2024-11-14 | 3:54:01 PM | 330.800 | 100 |
| 2024-11-14 | 3:53:06 PM | 330.600 | 2 |