| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:41:15 | 405.400 | 78 |
| 09.07.2024 | 13:41:15 | 405.400 | 12 |
| 09.07.2024 | 13:36:15 | 405.050 | 30 |
| 09.07.2024 | 13:33:55 | 404.900 | 9 |
| 09.07.2024 | 13:30:32 | 404.400 | 1 |
| 09.07.2024 | 13:24:39 | 404.200 | 1 |
| 09.07.2024 | 13:24:23 | 404.100 | 8 |
| 09.07.2024 | 13:23:17 | 404.000 | 6 |
| 09.07.2024 | 12:57:23 | 405.150 | 1 |
| 09.07.2024 | 12:53:27 | 405.350 | 1 |
| 09.07.2024 | 12:25:39 | 406.450 | 2 |
| 09.07.2024 | 12:23:10 | 406.400 | 3 |
| 09.07.2024 | 12:23:00 | 406.500 | 1 |